MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,465 Value ($000) $128,209 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 226,772 Value ($000) $128,673 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 209,331 Value ($000) $120,730 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 215,599 Value ($000) $121,921 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 293,972 Value ($000) $176,386 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 327,072 Value ($000) $190,660 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 303,893 Value ($000) $146,400 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 251,122 Value ($000) $140,741 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 207,968 Value ($000) $117,637 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 215,221 Value ($000) $110,426 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 227,871 Value ($000) $106,938 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 125,618 Value ($000) $70,307 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 140,751 Value ($000) $65,473 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 125,814 Value ($000) $53,067 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 83,544 Value ($000) $34,433 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 63,415 Value ($000) $31,890 Avg Close $496.43 Range $432.04 - $590.25