MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,744 Value ($000) $1,001 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,764 Value ($000) $1,001 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,691 Value ($000) $975 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,563 Value ($000) $884 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,460 Value ($000) $876 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,402 Value ($000) $817 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 990 Value ($000) $477 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,808 Value ($000) $1,013 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,613 Value ($000) $912 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,253 Value ($000) $643 Avg Close $510.96 Range $450.29 - $547.96
Q1 2023
Shares 386 Value ($000) $216 Avg Close $511.54 Range $439.89 - $552.91
Q1 2022
Shares 1,230 Value ($000) $619 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 2,296 Value ($000) $1,407 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 2,318 Value ($000) $1,410 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 2,298 Value ($000) $1,225 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 2,444 Value ($000) $1,025 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 2,167 Value ($000) $968 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,678 Value ($000) $599 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,116 Value ($000) $373 Avg Close $305.66 Range $250.47 - $336.74