MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750 Value ($000) $3,873 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 3,500 Value ($000) $1,986 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 7,000 Value ($000) $4,037 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 5,750 Value ($000) $3,252 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 5,500 Value ($000) $3,300 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,500 Value ($000) $1,457 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 2,250 Value ($000) $1,261 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 4,333 Value ($000) $2,223 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 4,333 Value ($000) $2,223 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 4,364 Value ($000) $2,048 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 4,341 Value ($000) $2,430 Avg Close $511.54 Range $439.89 - $552.91