MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,700 Value ($000) $7,860 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 14,360 Value ($000) $8,148 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 7,305 Value ($000) $4,213 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 8,368 Value ($000) $4,732 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 8,534 Value ($000) $5,120 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 5,615 Value ($000) $3,273 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 7,200 Value ($000) $3,469 Avg Close $486.44 Range $430.65 - $551.70
Q4 2023
Shares 4,266 Value ($000) $2,413 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 5,666 Value ($000) $2,907 Avg Close $510.96 Range $450.29 - $547.96
Q1 2023
Shares 3,651 Value ($000) $2,043 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 3,269 Value ($000) $1,521 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 2,012 Value ($000) $849 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 3,164 Value ($000) $1,376 Avg Close $417.79 Range $360.70 - $505.72
Q4 2021
Shares 5,762 Value ($000) $3,530 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 6,024 Value ($000) $3,665 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,177 Value ($000) $627 Avg Close $454.06 Range $401.37 - $517.93