MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,145 Value ($000) $382 Avg Close $305.66 Range $250.47 - $336.74

Q4 2019

Shares 6,177 Value ($000) $1,595 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 3,875 Value ($000) $909 Avg Close $217.32 Range $193.73 - $231.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,145	$382	$305.66	$250.47 - $336.74
Q4 2019	6,177	$1,595	$229.41	$197.65 - $252.05
Q3 2019	3,875	$909	$217.32	$193.73 - $231.91