MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 100 Value ($000) $6 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 100 Value ($000) $6 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 100 Value ($000) $6 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 100 Value ($000) $5 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 100 Value ($000) $5 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 100 Value ($000) $5 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 100 Value ($000) $4 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 100 Value ($000) $4 Avg Close $37.11 Range $33.62 - $40.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	100	$6	$56.21	$51.59 - $61.32
Q2 2015	100	$6	$55.18	$53.32 - $56.94
Q1 2015	100	$6	$49.49	$41.44 - $54.55
Q4 2014	100	$5	$41.43	$36.45 - $43.46
Q3 2014	100	$5	$40.78	$38.59 - $45.84
Q2 2014	100	$5	$37.97	$35.51 - $40.45
Q1 2014	100	$4	$38.46	$35.08 - $40.92
Q4 2013	100	$4	$37.11	$33.62 - $40.06