MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,055 Value ($000) $10,932 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 3,151 Value ($000) $1,788 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 4,614 Value ($000) $2,661 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 3,406 Value ($000) $1,926 Avg Close $574.91 Range $530.87 - $627.03

Q3 2024

Shares 4,734 Value ($000) $2,760 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,055	$10,932	$559.99	$523.66 - $592.51
Q3 2025	3,151	$1,788	$562.63	$521.69 - $589.53
Q2 2025	4,614	$2,661	$549.12	$482.15 - $575.42
Q1 2025	3,406	$1,926	$574.91	$530.87 - $627.03
Q3 2024	4,734	$2,760	$533.24	$469.75 - $579.76