MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $7 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 12 Value ($000) $7 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 12 Value ($000) $7 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 12 Value ($000) $7 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 14 Value ($000) $8 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 12 Value ($000) $7 Avg Close $533.24 Range $469.75 - $579.76
Q2 2023
Shares 11 Value ($000) $5 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 11 Value ($000) $6 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 45 Value ($000) $21 Avg Close $448.89 Range $370.83 - $509.24