MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,591 Value ($000) $23,288 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 41,716 Value ($000) $23,670 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 42,582 Value ($000) $24,559 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 38,591 Value ($000) $21,823 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 42,676 Value ($000) $25,606 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 55,863 Value ($000) $32,564 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 70,919 Value ($000) $34,165 Avg Close $486.44 Range $430.65 - $551.70