MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,661 Value ($000) $3,822 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 6,105 Value ($000) $3,464 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 4,847 Value ($000) $2,795 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,003 Value ($000) $1,133 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,861 Value ($000) $1,117 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,471 Value ($000) $857 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,421 Value ($000) $685 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 2,838 Value ($000) $1,591 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 901 Value ($000) $510 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 795 Value ($000) $408 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 650 Value ($000) $305 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 723 Value ($000) $405 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 639 Value ($000) $297 Avg Close $448.89 Range $370.83 - $509.24
Q3 2020
Shares 3,902 Value ($000) $1,392 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 3,825 Value ($000) $1,277 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 3,996 Value ($000) $1,155 Avg Close $267.10 Range $206.44 - $316.05
Q3 2019
Shares 5,233 Value ($000) $1,139 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 5,113 Value ($000) $1,221 Avg Close $209.74 Range $187.27 - $230.50