MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 274 Value ($000) $158 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 286 Value ($000) $162 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 703 Value ($000) $422 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 689 Value ($000) $402 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 788 Value ($000) $380 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 398 Value ($000) $223 Avg Close $549.49 Range $512.91 - $602.65
Q1 2022
Shares 132 Value ($000) $66 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 129 Value ($000) $79 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 112 Value ($000) $68 Avg Close $583.04 Range $506.82 - $636.99