MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 84 Value ($000) $48 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 86 Value ($000) $52 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 86 Value ($000) $50 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 133 Value ($000) $64 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 133 Value ($000) $75 Avg Close $549.49 Range $512.91 - $602.65
Q3 2023
Shares 133 Value ($000) $68 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 133 Value ($000) $62 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 133 Value ($000) $74 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 133 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 31 Value ($000) $13 Avg Close $440.45 Range $387.99 - $497.91
Q1 2022
Shares 49 Value ($000) $25 Avg Close $496.43 Range $432.04 - $590.25