MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,143 Value ($000) $22,235 Avg Close $533.24 Range $469.75 - $579.76

Q1 2021

Shares 68,932 Value ($000) $28,902 Avg Close $399.51 Range $361.01 - $433.03

Q3 2020

Shares 246,568 Value ($000) $87,971 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 162,672 Value ($000) $54,303 Avg Close $305.66 Range $250.47 - $336.74

Q2 2016

Shares 486,100 Value ($000) $37,488 Avg Close $68.20 Range $64.53 - $72.07

Q4 2015

Shares 599,377 Value ($000) $43,233 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 647,927 Value ($000) $38,526 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 499,755 Value ($000) $30,760 Avg Close $55.18 Range $53.32 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,143	$22,235	$533.24	$469.75 - $579.76
Q1 2021	68,932	$28,902	$399.51	$361.01 - $433.03
Q3 2020	246,568	$87,971	$343.86	$312.04 - $377.00
Q2 2020	162,672	$54,303	$305.66	$250.47 - $336.74
Q2 2016	486,100	$37,488	$68.20	$64.53 - $72.07
Q4 2015	599,377	$43,233	$59.89	$50.84 - $65.87
Q3 2015	647,927	$38,526	$56.21	$51.59 - $61.32
Q2 2015	499,755	$30,760	$55.18	$53.32 - $56.94