MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,225 Value ($000) $316 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,225 Value ($000) $267 Avg Close $217.32 Range $193.73 - $231.91