MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,518 Value ($000) $3,740 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 3,178 Value ($000) $1,803 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,596 Value ($000) $920 Avg Close $549.12 Range $482.15 - $575.42
Q1 2024
Shares 600 Value ($000) $336 Avg Close $549.49 Range $512.91 - $602.65
Q4 2022
Shares 12,420 Value ($000) $5,777 Avg Close $448.89 Range $370.83 - $509.24
Q1 2022
Shares 1,979 Value ($000) $995 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 2,899 Value ($000) $1,776 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 16,190 Value ($000) $9,849 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 14,084 Value ($000) $7,508 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 13,101 Value ($000) $5,493 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 14,272 Value ($000) $6,373 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 4,035 Value ($000) $1,440 Avg Close $343.86 Range $312.04 - $377.00
Q4 2019
Shares 5,875 Value ($000) $1,517 Avg Close $229.41 Range $197.65 - $252.05
Q3 2018
Shares 9,150 Value ($000) $1,623 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 61,925 Value ($000) $10,244 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 43,025 Value ($000) $6,431 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 12,300 Value ($000) $1,556 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 17,200 Value ($000) $2,011 Avg Close $101.57 Range $92.15 - $108.75