MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 390 Value ($000) $221 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 398 Value ($000) $204 Avg Close $510.96 Range $450.29 - $547.96

Q1 2023

Shares 427 Value ($000) $239 Avg Close $511.54 Range $439.89 - $552.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	390	$221	$503.30	$446.79 - $559.63
Q3 2023	398	$204	$510.96	$450.29 - $547.96
Q1 2023	427	$239	$511.54	$439.89 - $552.91