MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684 Value ($000) $392 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 708 Value ($000) $402 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 744 Value ($000) $429 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 760 Value ($000) $430 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 747 Value ($000) $448 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 739 Value ($000) $431 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 736 Value ($000) $355 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 769 Value ($000) $431 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 761 Value ($000) $430 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 751 Value ($000) $385 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 768 Value ($000) $360 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 867 Value ($000) $485 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 879 Value ($000) $409 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 884 Value ($000) $373 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 893 Value ($000) $430 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 942 Value ($000) $474 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 833 Value ($000) $510 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 846 Value ($000) $515 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,171 Value ($000) $624 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,265 Value ($000) $530 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,006 Value ($000) $449 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,041 Value ($000) $371 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,197 Value ($000) $400 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,213 Value ($000) $351 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,000 Value ($000) $258 Avg Close $229.41 Range $197.65 - $252.05
Q2 2019
Shares 1,172 Value ($000) $280 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 1,192 Value ($000) $237 Avg Close $162.27 Range $131.35 - $186.28
Q3 2018
Shares 1,234 Value ($000) $219 Avg Close $160.82 Range $150.51 - $170.87
Q2 2016
Shares 611 Value ($000) $47 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 620 Value ($000) $46 Avg Close $62.13 Range $55.76 - $67.42