MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 456 Value ($000) $263 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,573 Value ($000) $890 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,045 Value ($000) $627 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 485 Value ($000) $283 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	456	$263	$549.12	$482.15 - $575.42
Q1 2025	1,573	$890	$574.91	$530.87 - $627.03
Q4 2024	1,045	$627	$591.72	$551.16 - $634.40
Q3 2024	485	$283	$533.24	$469.75 - $579.76