MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $4 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 4 Value ($000) $2 Avg Close $549.12 Range $482.15 - $575.42
Q1 2024
Shares 14 Value ($000) $8 Avg Close $549.49 Range $512.91 - $602.65
Q2 2016
Shares 18 Value ($000) $1 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 18 Value ($000) $1 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 18 Value ($000) $1 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 18 Value ($000) $1 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 18 Value ($000) $1 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 18 Value ($000) $1 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 18 Value ($000) $1 Avg Close $41.43 Range $36.45 - $43.46