MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,205 Value ($000) $1,839 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 2,787 Value ($000) $1,581 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 2,560 Value ($000) $1,477 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,450 Value ($000) $1,386 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,730 Value ($000) $1,638 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,318 Value ($000) $1,351 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,016 Value ($000) $971 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,874 Value ($000) $1,050 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 4,332 Value ($000) $2,450 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,283 Value ($000) $658 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 777 Value ($000) $365 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 776 Value ($000) $434 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 753 Value ($000) $350 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 535 Value ($000) $226 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 563 Value ($000) $232 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 453 Value ($000) $228 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 350 Value ($000) $214 Avg Close $599.45 Range $548.21 - $650.23