MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 815 Value ($000) $0 Avg Close $549.12 Range $482.15 - $575.42

Q4 2021

Shares 643 Value ($000) $383 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 699 Value ($000) $425 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 932 Value ($000) $485 Avg Close $454.06 Range $401.37 - $517.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	815	$0	$549.12	$482.15 - $575.42
Q4 2021	643	$383	$599.45	$548.21 - $650.23
Q3 2021	699	$425	$583.04	$506.82 - $636.99
Q2 2021	932	$485	$454.06	$401.37 - $517.93