MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,461 Value ($000) $829 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,461 Value ($000) $843 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,461 Value ($000) $826 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,461 Value ($000) $877 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,461 Value ($000) $852 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,461 Value ($000) $704 Avg Close $486.44 Range $430.65 - $551.70
Q1 2019
Shares 646,203 Value ($000) $128,491 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 796,694 Value ($000) $117,457 Avg Close $141.43 Range $125.04 - $167.44