MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $792 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,388 Value ($000) $788 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,362 Value ($000) $786 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,332 Value ($000) $753 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,376 Value ($000) $825 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,365 Value ($000) $795 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,479 Value ($000) $713 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,386 Value ($000) $777 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,389 Value ($000) $785 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,388 Value ($000) $712 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,813 Value ($000) $851 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,689 Value ($000) $945 Avg Close $511.54 Range $439.89 - $552.91
Q4 2021
Shares 58 Value ($000) $36 Avg Close $599.45 Range $548.21 - $650.23
Q3 2018
Shares 8 Value ($000) $1 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 8 Value ($000) $1 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 8 Value ($000) $1 Avg Close $132.00 Range $116.37 - $147.54