MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058 Value ($000) $607 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,058 Value ($000) $600 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,058 Value ($000) $610 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,058 Value ($000) $598 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,058 Value ($000) $635 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,058 Value ($000) $617 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,071 Value ($000) $516 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,069 Value ($000) $599 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,069 Value ($000) $605 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,069 Value ($000) $548 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,069 Value ($000) $502 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,069 Value ($000) $598 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,086 Value ($000) $505 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,086 Value ($000) $458 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,086 Value ($000) $448 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,086 Value ($000) $546 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,543 Value ($000) $945 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 19,617 Value ($000) $11,934 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 18,915 Value ($000) $10,083 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 18,518 Value ($000) $7,764 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 17,676 Value ($000) $7,893 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 16,489 Value ($000) $5,883 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 974 Value ($000) $325 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 978 Value ($000) $283 Avg Close $267.10 Range $206.44 - $316.05
Q2 2015
Shares 145,965 Value ($000) $8,984 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 147,143 Value ($000) $9,021 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 146,347 Value ($000) $6,943 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 151,798 Value ($000) $7,138 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 152,622 Value ($000) $6,998 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 155,681 Value ($000) $6,697 Avg Close $38.46 Range $35.08 - $40.92