MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,350 Value ($000) $1,348 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 2,304 Value ($000) $1,307 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 1,486 Value ($000) $857 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,004 Value ($000) $568 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 954 Value ($000) $572 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 944 Value ($000) $550 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 944 Value ($000) $455 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,350	$1,348	$559.99	$523.66 - $592.51
Q3 2025	2,304	$1,307	$562.63	$521.69 - $589.53
Q2 2025	1,486	$857	$549.12	$482.15 - $575.42
Q1 2025	1,004	$568	$574.91	$530.87 - $627.03
Q4 2024	954	$572	$591.72	$551.16 - $634.40
Q3 2024	944	$550	$533.24	$469.75 - $579.76
Q2 2024	944	$455	$486.44	$430.65 - $551.70