MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,845 Value ($000) $1,594 Avg Close $549.49 Range $512.91 - $602.65

Q3 2023

Shares 1,935 Value ($000) $993 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 414 Value ($000) $194 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 14,076 Value ($000) $7,878 Avg Close $511.54 Range $439.89 - $552.91

Q2 2022

Shares 45,650 Value ($000) $18,815 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 5,388 Value ($000) $2,710 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 1,600 Value ($000) $980 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 5,300 Value ($000) $3,224 Avg Close $583.04 Range $506.82 - $636.99

Q2 2020

Shares 17,900 Value ($000) $5,975 Avg Close $305.66 Range $250.47 - $336.74

Q2 2019

Shares 600 Value ($000) $143 Avg Close $209.74 Range $187.27 - $230.50

Q4 2018

Shares 56,000 Value ($000) $8,256 Avg Close $141.43 Range $125.04 - $167.44

Q1 2017

Shares 139,785 Value ($000) $13,586 Avg Close $82.45 Range $71.23 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,845	$1,594	$549.49	$512.91 - $602.65
Q3 2023	1,935	$993	$510.96	$450.29 - $547.96
Q2 2023	414	$194	$473.00	$438.43 - $545.12
Q1 2023	14,076	$7,878	$511.54	$439.89 - $552.91
Q2 2022	45,650	$18,815	$417.79	$360.70 - $505.72
Q1 2022	5,388	$2,710	$496.43	$432.04 - $590.25
Q4 2021	1,600	$980	$599.45	$548.21 - $650.23
Q3 2021	5,300	$3,224	$583.04	$506.82 - $636.99
Q2 2020	17,900	$5,975	$305.66	$250.47 - $336.74
Q2 2019	600	$143	$209.74	$187.27 - $230.50
Q4 2018	56,000	$8,256	$141.43	$125.04 - $167.44
Q1 2017	139,785	$13,586	$82.45	$71.23 - $99.59