MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,289 Value ($000) $3,627 Avg Close $549.12 Range $482.15 - $575.42
Q3 2023
Shares 1,093 Value ($000) $561 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,736 Value ($000) $815 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,878 Value ($000) $1,051 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,638 Value ($000) $762 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,674 Value ($000) $706 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,794 Value ($000) $739 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 3,993 Value ($000) $2,008 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,820 Value ($000) $1,115 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,820 Value ($000) $1,203 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 2,221 Value ($000) $1,181 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 2,378 Value ($000) $1,010 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 3,097 Value ($000) $1,339 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 5,439 Value ($000) $1,916 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 3,486 Value ($000) $1,192 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 3,641 Value ($000) $1,003 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 6,976 Value ($000) $1,813 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 7,138 Value ($000) $1,554 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 7,119 Value ($000) $1,700 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 7,929 Value ($000) $1,577 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 7,551 Value ($000) $1,113 Avg Close $141.43 Range $125.04 - $167.44