MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,310 Value ($000) $952 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 2,310 Value ($000) $1,162 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 2,310 Value ($000) $1,415 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 2,310 Value ($000) $1,405 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 2,310 Value ($000) $1,231 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 2,310 Value ($000) $969 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,560 Value ($000) $697 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,560 Value ($000) $557 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,560 Value ($000) $521 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,560 Value ($000) $451 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,300 Value ($000) $336 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,300 Value ($000) $283 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 1,200 Value ($000) $287 Avg Close $209.74 Range $187.27 - $230.50