MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 84 Value ($000) $42 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 82 Value ($000) $50 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 82 Value ($000) $50 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 82 Value ($000) $44 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 82 Value ($000) $34 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 82 Value ($000) $37 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 82 Value ($000) $29 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 82 Value ($000) $27 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 82 Value ($000) $24 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 82 Value ($000) $21 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 82 Value ($000) $18 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 82 Value ($000) $20 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 82 Value ($000) $16 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 82 Value ($000) $12 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 82 Value ($000) $15 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 124 Value ($000) $21 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 124 Value ($000) $19 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 124 Value ($000) $16 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 124 Value ($000) $14 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 124 Value ($000) $13 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 124 Value ($000) $12 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 124 Value ($000) $10 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 124 Value ($000) $10 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 124 Value ($000) $10 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 124 Value ($000) $9 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 138 Value ($000) $10 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 124 Value ($000) $7 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 124 Value ($000) $8 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 124 Value ($000) $8 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 124 Value ($000) $6 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 124 Value ($000) $6 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 124 Value ($000) $6 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 124 Value ($000) $5 Avg Close $38.46 Range $35.08 - $40.92