MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,022 Value ($000) $7,365 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 14,210 Value ($000) $8,461 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 14,690 Value ($000) $8,563 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 14,919 Value ($000) $7,228 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 14,747 Value ($000) $8,265 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 14,750 Value ($000) $8,307 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 15,358 Value ($000) $7,878 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 14,798 Value ($000) $6,945 Avg Close $473.00 Range $438.43 - $545.12