MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,211 Value ($000) $68,395 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 110,776 Value ($000) $62,855 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 108,427 Value ($000) $62,534 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 175,626 Value ($000) $99,317 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 163,255 Value ($000) $97,955 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 173,878 Value ($000) $101,359 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 164,534 Value ($000) $79,264 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 156,095 Value ($000) $87,483 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 154,239 Value ($000) $87,245 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 150,737 Value ($000) $77,819 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 149,758 Value ($000) $69,199 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 160,299 Value ($000) $87,959 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 132,195 Value ($000) $61,493 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 132,995 Value ($000) $56,286 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 131,917 Value ($000) $54,370 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 123,139 Value ($000) $61,924 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 118,212 Value ($000) $72,427 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 127,094 Value ($000) $77,316 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 131,737 Value ($000) $70,226 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 130,009 Value ($000) $54,510 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 128,013 Value ($000) $57,162 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 129,197 Value ($000) $45,796 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 129,197 Value ($000) $43,129 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 132,431 Value ($000) $38,267 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 130,959 Value ($000) $33,811 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 128,762 Value ($000) $28,038 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 122,188 Value ($000) $29,177 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 114,773 Value ($000) $22,821 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 110,149 Value ($000) $19,180 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 103,505 Value ($000) $18,363 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 103,326 Value ($000) $17,008 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 102,382 Value ($000) $15,303 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 107,558 Value ($000) $13,610 Avg Close $114.62 Range $105.61 - $120.11
Q1 2017
Shares 373 Value ($000) $36 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 373 Value ($000) $29 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 208 Value ($000) $17 Avg Close $76.86 Range $68.68 - $82.20