MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Darsana Capital Partners LP's Holding History (CIK: 0001609098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 190,000 Value ($000) $22,211 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 1,650,000 Value ($000) $169,934 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 1,650,000 Value ($000) $160,364 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 2,100,000 Value ($000) $165,438 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 2,100,000 Value ($000) $176,274 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 2,000,000 Value ($000) $154,240 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 1,750,000 Value ($000) $129,640 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 1,750,000 Value ($000) $126,228 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 1,600,000 Value ($000) $95,136 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 700,000 Value ($000) $43,085 Avg Close $55.18 Range $53.32 - $56.94