MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,025 Value ($000) $148,610 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 359,671 Value ($000) $204,081 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 419,731 Value ($000) $242,076 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 481,629 Value ($000) $272,361 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 381,359 Value ($000) $228,819 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 189,241 Value ($000) $110,314 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 182,854 Value ($000) $88,090 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 166,684 Value ($000) $93,418 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 141,352 Value ($000) $79,956 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 118,139 Value ($000) $60,615 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 163,948 Value ($000) $76,939 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 153,830 Value ($000) $86,097 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 160,163 Value ($000) $74,503 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 107,882 Value ($000) $45,503 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 136,821 Value ($000) $56,390 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 177,981 Value ($000) $89,504 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 152,122 Value ($000) $93,203 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 207,165 Value ($000) $126,027 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 207,318 Value ($000) $110,517 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 179,175 Value ($000) $75,125 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 119,390 Value ($000) $53,311 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 191,762 Value ($000) $68,417 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 151,126 Value ($000) $50,449 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 148,446 Value ($000) $42,895 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 192,453 Value ($000) $49,688 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 174,649 Value ($000) $38,030 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 205,611 Value ($000) $49,098 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 211,693 Value ($000) $42,093 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 113,446 Value ($000) $16,726 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 281,342 Value ($000) $49,913 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 273,844 Value ($000) $45,302 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 224,553 Value ($000) $33,564 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 198,140 Value ($000) $25,073 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 128,488 Value ($000) $15,020 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 133,059 Value ($000) $13,704 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 118,449 Value ($000) $11,513 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 176,396 Value ($000) $13,896 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 147,593 Value ($000) $12,390 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 146,434 Value ($000) $11,294 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 114,773 Value ($000) $8,503 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 85,798 Value ($000) $6,188 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 50,386 Value ($000) $2,996 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 56,799 Value ($000) $3,495 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 42,518 Value ($000) $2,607 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 10,510 Value ($000) $499 Avg Close $41.43 Range $36.45 - $43.46