MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,978 Value ($000) $1,785 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 6,623 Value ($000) $976 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 8,746 Value ($000) $1,552 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 7,530 Value ($000) $1,246 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 12,297 Value ($000) $1,838 Avg Close $132.00 Range $116.37 - $147.54

Q1 2017

Shares 2,972 Value ($000) $289 Avg Close $82.45 Range $71.23 - $99.59

Q2 2016

Shares 4,595 Value ($000) $354 Avg Close $68.20 Range $64.53 - $72.07

Q4 2015

Shares 7,576 Value ($000) $546 Avg Close $59.89 Range $50.84 - $65.87

Q1 2015

Shares 3,581 Value ($000) $220 Avg Close $49.49 Range $41.44 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,978	$1,785	$162.27	$131.35 - $186.28
Q4 2018	6,623	$976	$141.43	$125.04 - $167.44
Q3 2018	8,746	$1,552	$160.82	$150.51 - $170.87
Q2 2018	7,530	$1,246	$145.67	$131.72 - $160.98
Q1 2018	12,297	$1,838	$132.00	$116.37 - $147.54
Q1 2017	2,972	$289	$82.45	$71.23 - $99.59
Q2 2016	4,595	$354	$68.20	$64.53 - $72.07
Q4 2015	7,576	$546	$59.89	$50.84 - $65.87
Q1 2015	3,581	$220	$49.49	$41.44 - $54.55