MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,549 Value ($000) $6,052 Avg Close $559.99 Range $523.66 - $592.51
Q2 2025
Shares 1,973 Value ($000) $1,138 Avg Close $549.12 Range $482.15 - $575.42
Q1 2023
Shares 4,160 Value ($000) $2,328 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,576 Value ($000) $733 Avg Close $448.89 Range $370.83 - $509.24
Q3 2021
Shares 435 Value ($000) $265 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 510 Value ($000) $272 Avg Close $454.06 Range $401.37 - $517.93
Q1 2020
Shares 3,559 Value ($000) $1,028 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 7,394 Value ($000) $1,909 Avg Close $229.41 Range $197.65 - $252.05
Q2 2019
Shares 5,774 Value ($000) $1,379 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 6,941 Value ($000) $1,380 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 6,264 Value ($000) $924 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 9,762 Value ($000) $1,732 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 11,300 Value ($000) $1,869 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 16,807 Value ($000) $2,512 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 4,494 Value ($000) $569 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 4,724 Value ($000) $552 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 2,510 Value ($000) $259 Avg Close $91.85 Range $86.57 - $97.60
Q4 2014
Shares 13,450 Value ($000) $638 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 20,604 Value ($000) $969 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 28,086 Value ($000) $1,288 Avg Close $37.97 Range $35.51 - $40.45