MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 341 Value ($000) $205 Avg Close $591.72 Range $551.16 - $634.40
Q4 2019
Shares 952 Value ($000) $246 Avg Close $229.41 Range $197.65 - $252.05
Q2 2019
Shares 1,528 Value ($000) $365 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 1,655 Value ($000) $329 Avg Close $162.27 Range $131.35 - $186.28
Q3 2018
Shares 3,574 Value ($000) $634 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 3,600 Value ($000) $596 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 4,141 Value ($000) $619 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 4,916 Value ($000) $622 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 5,237 Value ($000) $612 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 5,115 Value ($000) $527 Avg Close $91.85 Range $86.57 - $97.60