MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $40 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 69 Value ($000) $39 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 69 Value ($000) $40 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 69 Value ($000) $39 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 69 Value ($000) $41 Avg Close $591.72 Range $551.16 - $634.40
Q4 2022
Shares 93 Value ($000) $43 Avg Close $448.89 Range $370.83 - $509.24
Q3 2020
Shares 9 Value ($000) $3 Avg Close $343.86 Range $312.04 - $377.00