MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 102 Value ($000) $36 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 102 Value ($000) $34 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 102 Value ($000) $29 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 102 Value ($000) $26 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 102 Value ($000) $22 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 102 Value ($000) $24 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 102 Value ($000) $20 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 102 Value ($000) $15 Avg Close $141.43 Range $125.04 - $167.44