MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,254 Value ($000) $712 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,417 Value ($000) $817 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 866 Value ($000) $490 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 926 Value ($000) $556 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 983 Value ($000) $573 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 879 Value ($000) $423 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 856 Value ($000) $480 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 810 Value ($000) $458 Avg Close $503.30 Range $446.79 - $559.63
Q1 2023
Shares 871 Value ($000) $487 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 764 Value ($000) $355 Avg Close $448.89 Range $370.83 - $509.24