MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,793 Value ($000) $1,045 Avg Close $533.24 Range $469.75 - $579.76

Q1 2024

Shares 9,713 Value ($000) $5,444 Avg Close $549.49 Range $512.91 - $602.65

Q2 2023

Shares 900 Value ($000) $422 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 2,138 Value ($000) $1,197 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 2,738 Value ($000) $1,274 Avg Close $448.89 Range $370.83 - $509.24

Q2 2022

Shares 1,309 Value ($000) $540 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 4,009 Value ($000) $2,016 Avg Close $496.43 Range $432.04 - $590.25

Q1 2018

Shares 7,008 Value ($000) $1,047 Avg Close $132.00 Range $116.37 - $147.54

Q1 2017

Shares 6,150 Value ($000) $598 Avg Close $82.45 Range $71.23 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,793	$1,045	$533.24	$469.75 - $579.76
Q1 2024	9,713	$5,444	$549.49	$512.91 - $602.65
Q2 2023	900	$422	$473.00	$438.43 - $545.12
Q1 2023	2,138	$1,197	$511.54	$439.89 - $552.91
Q4 2022	2,738	$1,274	$448.89	$370.83 - $509.24
Q2 2022	1,309	$540	$417.79	$360.70 - $505.72
Q1 2022	4,009	$2,016	$496.43	$432.04 - $590.25
Q1 2018	7,008	$1,047	$132.00	$116.37 - $147.54
Q1 2017	6,150	$598	$82.45	$71.23 - $99.59