MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 423 Value ($000) $237 Avg Close $511.54 Range $439.89 - $552.91
Q1 2022
Shares 482 Value ($000) $242,759 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 496 Value ($000) $304,250 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 491 Value ($000) $298,975 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 496 Value ($000) $264,594 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 497 Value ($000) $208,481 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 461 Value ($000) $205,906 Avg Close $372.43 Range $318.61 - $424.56
Q3 2019
Shares 490 Value ($000) $106,697 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 524 Value ($000) $125,125 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 530 Value ($000) $105,385 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 561 Value ($000) $82,708 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 615 Value ($000) $109,107 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 621 Value ($000) $102,732 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 618 Value ($000) $92 Avg Close $132.00 Range $116.37 - $147.54