MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,105 Value ($000) $2,355 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 4,011 Value ($000) $2,276 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 4,265 Value ($000) $2,460 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 4,366 Value ($000) $2,469 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 4,394 Value ($000) $2,636 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 4,410 Value ($000) $2,571 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 3,886 Value ($000) $1,872 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 3,820 Value ($000) $2,141 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 93 Value ($000) $53 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 91 Value ($000) $47 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 92 Value ($000) $43 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 97 Value ($000) $54 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 95 Value ($000) $44 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 53 Value ($000) $22 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 49 Value ($000) $20 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 30 Value ($000) $15 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 26 Value ($000) $16 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 24 Value ($000) $15 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 17 Value ($000) $9 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 3 Value ($000) $1 Avg Close $399.51 Range $361.01 - $433.03