MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,425 Value ($000) $1,965 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 3,349 Value ($000) $1,900 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 3,832 Value ($000) $2,210 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 4,238 Value ($000) $2,396 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 11,850 Value ($000) $7,110 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 11,259 Value ($000) $6,563 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 8,466 Value ($000) $4,079 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 6,036 Value ($000) $3,383 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 5,290 Value ($000) $2,991 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 4,100 Value ($000) $2,104 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 3,644 Value ($000) $1,710 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 4,343 Value ($000) $2,431 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 1,684 Value ($000) $328 Avg Close $448.89 Range $370.83 - $509.24

Q2 2022

Shares 3,848 Value ($000) $1,586 Avg Close $417.79 Range $360.70 - $505.72

Q4 2021

Shares 4,824 Value ($000) $2,955 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 2,033 Value ($000) $1,237 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 1,937 Value ($000) $1,033 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 1,824 Value ($000) $765 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 2,590 Value ($000) $1,157 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 3,043 Value ($000) $1,086 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 2,828 Value ($000) $944 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 2,700 Value ($000) $780 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 3,225 Value ($000) $832 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 3,341 Value ($000) $734 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 1,125 Value ($000) $269 Avg Close $209.74 Range $187.27 - $230.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,425	$1,965	$559.99	$523.66 - $592.51
Q3 2025	3,349	$1,900	$562.63	$521.69 - $589.53
Q2 2025	3,832	$2,210	$549.12	$482.15 - $575.42
Q1 2025	4,238	$2,396	$574.91	$530.87 - $627.03
Q4 2024	11,850	$7,110	$591.72	$551.16 - $634.40
Q3 2024	11,259	$6,563	$533.24	$469.75 - $579.76
Q2 2024	8,466	$4,079	$486.44	$430.65 - $551.70
Q1 2024	6,036	$3,383	$549.49	$512.91 - $602.65
Q4 2023	5,290	$2,991	$503.30	$446.79 - $559.63
Q3 2023	4,100	$2,104	$510.96	$450.29 - $547.96
Q2 2023	3,644	$1,710	$473.00	$438.43 - $545.12
Q1 2023	4,343	$2,431	$511.54	$439.89 - $552.91
Q4 2022	1,684	$328	$448.89	$370.83 - $509.24
Q2 2022	3,848	$1,586	$417.79	$360.70 - $505.72
Q4 2021	4,824	$2,955	$599.45	$548.21 - $650.23
Q3 2021	2,033	$1,237	$583.04	$506.82 - $636.99
Q2 2021	1,937	$1,033	$454.06	$401.37 - $517.93
Q1 2021	1,824	$765	$399.51	$361.01 - $433.03
Q4 2020	2,590	$1,157	$372.43	$318.61 - $424.56
Q3 2020	3,043	$1,086	$343.86	$312.04 - $377.00
Q2 2020	2,828	$944	$305.66	$250.47 - $336.74
Q1 2020	2,700	$780	$267.10	$206.44 - $316.05
Q4 2019	3,225	$832	$229.41	$197.65 - $252.05
Q3 2019	3,341	$734	$217.32	$193.73 - $231.91
Q2 2019	1,125	$269	$209.74	$187.27 - $230.50