MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593 Value ($000) $340 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 556 Value ($000) $316 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 550 Value ($000) $317 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 591 Value ($000) $334 Avg Close $574.91 Range $530.87 - $627.03
Q1 2021
Shares 632 Value ($000) $301 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 607 Value ($000) $271 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 878 Value ($000) $313 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,191 Value ($000) $397 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 3,916 Value ($000) $1,132 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 5,629 Value ($000) $1,453 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 5,517 Value ($000) $1,201 Avg Close $217.32 Range $193.73 - $231.91
Q1 2019
Shares 2,444 Value ($000) $486 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 2,266 Value ($000) $334 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 2,242 Value ($000) $398 Avg Close $160.82 Range $150.51 - $170.87