MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 368 Value ($000) $209 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 426 Value ($000) $246 Avg Close $549.12 Range $482.15 - $575.42

Q3 2020

Shares 7 Value ($000) $2 Avg Close $343.86 Range $312.04 - $377.00

Q4 2018

Shares 19,574 Value ($000) $3,473 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 21,571 Value ($000) $3,568 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 8,632 Value ($000) $1,290 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 8,689 Value ($000) $1,299 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 6,309 Value ($000) $798 Avg Close $114.62 Range $105.61 - $120.11

Q3 2016

Shares 6,088 Value ($000) $511 Avg Close $76.86 Range $68.68 - $82.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	368	$209	$562.63	$521.69 - $589.53
Q2 2025	426	$246	$549.12	$482.15 - $575.42
Q3 2020	7	$2	$343.86	$312.04 - $377.00
Q4 2018	19,574	$3,473	$141.43	$125.04 - $167.44
Q3 2018	21,571	$3,568	$160.82	$150.51 - $170.87
Q2 2018	8,632	$1,290	$145.67	$131.72 - $160.98
Q1 2018	8,689	$1,299	$132.00	$116.37 - $147.54
Q4 2017	6,309	$798	$114.62	$105.61 - $120.11
Q3 2016	6,088	$511	$76.86	$68.68 - $82.20