MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 695 Value ($000) $123 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 1,469 Value ($000) $243 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 1,599 Value ($000) $239 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 2,236 Value ($000) $283 Avg Close $114.62 Range $105.61 - $120.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	695	$123	$160.82	$150.51 - $170.87
Q2 2018	1,469	$243	$145.67	$131.72 - $160.98
Q1 2018	1,599	$239	$132.00	$116.37 - $147.54
Q4 2017	2,236	$283	$114.62	$105.61 - $120.11