MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,000 Value ($000) $2,023 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 7,000 Value ($000) $1,807 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 7,000 Value ($000) $1,672 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 7,000 Value ($000) $1,672 Avg Close $209.74 Range $187.27 - $230.50
Q3 2018
Shares 11,800 Value ($000) $2,093 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 11,800 Value ($000) $1,952 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 15,600 Value ($000) $2,332 Avg Close $132.00 Range $116.37 - $147.54
Q4 2016
Shares 19,000 Value ($000) $1,497 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 19,000 Value ($000) $1,595 Avg Close $76.86 Range $68.68 - $82.20