MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,181 Value ($000) $27,069 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 65,881 Value ($000) $37,382 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 247,371 Value ($000) $142,669 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 283,090 Value ($000) $160,087 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 181,033 Value ($000) $108,622 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 111,118 Value ($000) $64,774 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 35,472 Value ($000) $17,089 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 273,104 Value ($000) $153,061 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 60,266 Value ($000) $34,089 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 29,764 Value ($000) $15,271 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 26,140 Value ($000) $12,267 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 6,398 Value ($000) $3,581 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 12,731 Value ($000) $5,922 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 13,221 Value ($000) $5,577 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 19,852 Value ($000) $8,182 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 61,117 Value ($000) $30,734 Avg Close $496.43 Range $432.04 - $590.25

Q4 2019

Shares 236,449 Value ($000) $61,046 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 274,680 Value ($000) $59,811 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 499,154 Value ($000) $119,193 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 393,726 Value ($000) $78,289 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 368,598 Value ($000) $54,342 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 325,563 Value ($000) $57,758 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 336,224 Value ($000) $55,622 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 153,116 Value ($000) $22,887 Avg Close $132.00 Range $116.37 - $147.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,181	$27,069	$559.99	$523.66 - $592.51
Q3 2025	65,881	$37,382	$562.63	$521.69 - $589.53
Q2 2025	247,371	$142,669	$549.12	$482.15 - $575.42
Q1 2025	283,090	$160,087	$574.91	$530.87 - $627.03
Q4 2024	181,033	$108,622	$591.72	$551.16 - $634.40
Q3 2024	111,118	$64,774	$533.24	$469.75 - $579.76
Q2 2024	35,472	$17,089	$486.44	$430.65 - $551.70
Q1 2024	273,104	$153,061	$549.49	$512.91 - $602.65
Q4 2023	60,266	$34,089	$503.30	$446.79 - $559.63
Q3 2023	29,764	$15,271	$510.96	$450.29 - $547.96
Q2 2023	26,140	$12,267	$473.00	$438.43 - $545.12
Q1 2023	6,398	$3,581	$511.54	$439.89 - $552.91
Q4 2022	12,731	$5,922	$448.89	$370.83 - $509.24
Q3 2022	13,221	$5,577	$440.45	$387.99 - $497.91
Q2 2022	19,852	$8,182	$417.79	$360.70 - $505.72
Q1 2022	61,117	$30,734	$496.43	$432.04 - $590.25
Q4 2019	236,449	$61,046	$229.41	$197.65 - $252.05
Q3 2019	274,680	$59,811	$217.32	$193.73 - $231.91
Q2 2019	499,154	$119,193	$209.74	$187.27 - $230.50
Q1 2019	393,726	$78,289	$162.27	$131.35 - $186.28
Q4 2018	368,598	$54,342	$141.43	$125.04 - $167.44
Q3 2018	325,563	$57,758	$160.82	$150.51 - $170.87
Q2 2018	336,224	$55,622	$145.67	$131.72 - $160.98
Q1 2018	153,116	$22,887	$132.00	$116.37 - $147.54