MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,303 Value ($000) $5,337 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 9,097 Value ($000) $5,162 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 7,801 Value ($000) $4,499 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 6,522 Value ($000) $3,688 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 4,766 Value ($000) $2,855 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 4,027 Value ($000) $2,345 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 4,050 Value ($000) $1,951 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 3,012 Value ($000) $1,688 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 14,458 Value ($000) $8,185 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 9,351 Value ($000) $4,796 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 18,837 Value ($000) $8,841 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 20,371 Value ($000) $11,403 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 19,742 Value ($000) $9,192 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 12,437 Value ($000) $5,245 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 12,519 Value ($000) $5,165 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 11,405 Value ($000) $5,734 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 12,266 Value ($000) $7,516 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 12,285 Value ($000) $7,473 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 13,499 Value ($000) $7,940 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 13,350 Value ($000) $5,597 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 12,570 Value ($000) $5,613 Avg Close $372.43 Range $318.61 - $424.56
Q1 2020
Shares 2,068 Value ($000) $598 Avg Close $267.10 Range $206.44 - $316.05
Q2 2019
Shares 4,807 Value ($000) $1,147 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 1,881 Value ($000) $374 Avg Close $162.27 Range $131.35 - $186.28
Q3 2018
Shares 2,335 Value ($000) $414 Avg Close $160.82 Range $150.51 - $170.87
Q4 2017
Shares 12,668 Value ($000) $1,604 Avg Close $114.62 Range $105.61 - $120.11
Q2 2017
Shares 9,544 Value ($000) $982 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 8,681 Value ($000) $845 Avg Close $82.45 Range $71.23 - $99.59
Q3 2016
Shares 11,518 Value ($000) $966 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 8,369 Value ($000) $644 Avg Close $68.20 Range $64.53 - $72.07