MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 340 Value ($000) $204 Avg Close $591.72 Range $551.16 - $634.40

Q4 2021

Shares 817 Value ($000) $501 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 799 Value ($000) $486 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 706 Value ($000) $376 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 695 Value ($000) $291 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 938 Value ($000) $419 Avg Close $372.43 Range $318.61 - $424.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	340	$204	$591.72	$551.16 - $634.40
Q4 2021	817	$501	$599.45	$548.21 - $650.23
Q3 2021	799	$486	$583.04	$506.82 - $636.99
Q2 2021	706	$376	$454.06	$401.37 - $517.93
Q1 2021	695	$291	$399.51	$361.01 - $433.03
Q4 2020	938	$419	$372.43	$318.61 - $424.56